CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 165000.0 165400.0 163200.0 163200.0 1193.00
29 Sep, 2023 163100.0 164700.0 162300.0 164200.0 2260.00
28 Sep, 2023 166000.0 166000.0 162700.0 162900.0 2705.00
27 Sep, 2023 164100.0 165900.0 164100.0 165900.0 1334.00
26 Sep, 2023 164500.0 165300.0 164000.0 164100.0 1369.00
25 Sep, 2023 165800.0 166400.0 164500.0 164500.0 1529.00
22 Sep, 2023 165500.0 167000.0 165400.0 166100.0 1964.00
21 Sep, 2023 166500.0 167300.0 165400.0 166000.0 1259.00
20 Sep, 2023 166800.0 167900.0 166500.0 166500.0 794.00
19 Sep, 2023 168000.0 168300.0 166500.0 167400.0 1285.00