CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 161700.0 164500.0 161600.0 163800.0 1279.00
16 Oct, 2023 163900.0 164000.0 161000.0 161600.0 1372.00
13 Oct, 2023 163100.0 164100.0 162500.0 163600.0 1292.00
12 Oct, 2023 163400.0 164500.0 163100.0 163500.0 799.00
11 Oct, 2023 162500.0 164000.0 162400.0 163500.0 1132.00
10 Oct, 2023 161100.0 163800.0 161100.0 162800.0 945.00
06 Oct, 2023 160100.0 161300.0 159700.0 160800.0 1272.00
05 Oct, 2023 159600.0 160500.0 158500.0 160100.0 1760.00
04 Oct, 2023 160300.0 161100.0 157000.0 157800.0 2513.00
03 Oct, 2023 163300.0 163700.0 160600.0 160800.0 1529.00