CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 161100.0 162600.0 161100.0 162100.0 954.00
14 Nov, 2023 159900.0 161800.0 158900.0 160700.0 1040.00
13 Nov, 2023 160600.0 161800.0 159900.0 159900.0 660.00
10 Nov, 2023 160500.0 161600.0 160200.0 160600.0 1071.00
09 Nov, 2023 160000.0 161300.0 159800.0 160600.0 1181.00
08 Nov, 2023 160700.0 162000.0 159400.0 160400.0 1297.00
07 Nov, 2023 162300.0 162900.0 159600.0 161800.0 2052.00
06 Nov, 2023 162900.0 163900.0 162000.0 163200.0 1826.00
02 Nov, 2023 159900.0 162000.0 159700.0 161200.0 1852.00
01 Nov, 2023 159700.0 160200.0 158400.0 158400.0 1765.00