CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 157700.0 158300.0 156900.0 157900.0 1278.00
13 Dec, 2023 158600.0 158600.0 156600.0 157100.0 1386.00
12 Dec, 2023 158000.0 159100.0 157900.0 158600.0 936.00
11 Dec, 2023 158200.0 158700.0 157600.0 158300.0 1751.00
08 Dec, 2023 158000.0 158200.0 157200.0 158200.0 3291.00
07 Dec, 2023 159900.0 160000.0 158200.0 158200.0 1347.00
06 Dec, 2023 159800.0 160700.0 159300.0 159900.0 828.00
05 Dec, 2023 161300.0 161300.0 159200.0 159900.0 1140.00
04 Dec, 2023 162300.0 162500.0 160400.0 161300.0 1393.00
01 Dec, 2023 164700.0 164700.0 161400.0 161400.0 1650.00