CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 152000.0 155100.0 151600.0 155100.0 1987.00
27 Dec, 2023 153900.0 154500.0 153400.0 154500.0 4585.00
26 Dec, 2023 152800.0 153800.0 152500.0 153300.0 1535.00
25 Dec, 2023 154700.0 154700.0 152200.0 152800.0 2463.00
22 Dec, 2023 153600.0 154200.0 152500.0 153800.0 2482.00
21 Dec, 2023 156400.0 156500.0 153700.0 153700.0 2495.00
20 Dec, 2023 157500.0 158200.0 156500.0 156500.0 1826.00
19 Dec, 2023 157000.0 157400.0 156000.0 157300.0 1813.00
18 Dec, 2023 157000.0 157400.0 156100.0 157000.0 1659.00
15 Dec, 2023 158200.0 158200.0 157000.0 157100.0 1818.00