CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 153500.0 154600.0 153300.0 154300.0 2113.00
30 Jan, 2024 153400.0 154200.0 152900.0 153500.0 1158.00
29 Jan, 2024 153200.0 154500.0 152800.0 153600.0 1360.00
26 Jan, 2024 153900.0 154400.0 153300.0 153700.0 1196.00
25 Jan, 2024 154500.0 154600.0 152700.0 152900.0 3661.00
24 Jan, 2024 156000.0 156100.0 154800.0 154800.0 1384.00
23 Jan, 2024 157300.0 157300.0 155400.0 155600.0 1240.00
22 Jan, 2024 155600.0 157300.0 155500.0 156900.0 2496.00
19 Jan, 2024 155300.0 155900.0 154900.0 155400.0 1550.00
18 Jan, 2024 156000.0 156600.0 154800.0 154800.0 2275.00