CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143300.0 145000.0 142700.0 144000.0 3713.00
07 Mar, 2024 144800.0 145500.0 142200.0 144000.0 4730.00
06 Mar, 2024 142900.0 144300.0 142600.0 143700.0 4037.00
05 Mar, 2024 142000.0 142500.0 140300.0 141800.0 2806.00
04 Mar, 2024 139800.0 143000.0 139800.0 141000.0 5843.00
01 Mar, 2024 142500.0 142800.0 139500.0 139700.0 6277.00
29 Feb, 2024 143900.0 143900.0 140500.0 142500.0 4469.00
28 Feb, 2024 144200.0 144800.0 143100.0 143900.0 2584.00
27 Feb, 2024 144900.0 145600.0 143900.0 143900.0 3652.00
26 Feb, 2024 141500.0 144500.0 141200.0 144100.0 3595.00