CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 151600.0 153100.0 151400.0 152200.0 2652.00
22 Mar, 2024 151400.0 151400.0 150100.0 151300.0 2453.00
21 Mar, 2024 151500.0 151500.0 149300.0 150700.0 2813.00
19 Mar, 2024 146400.0 150900.0 146100.0 149700.0 3622.00
18 Mar, 2024 146000.0 146600.0 145000.0 146000.0 3965.00
15 Mar, 2024 143900.0 147800.0 143600.0 146000.0 5580.00
14 Mar, 2024 140000.0 143400.0 139600.0 143400.0 3096.00
13 Mar, 2024 141100.0 141200.0 138100.0 139800.0 4313.00
12 Mar, 2024 143100.0 143200.0 140800.0 141000.0 2991.00
11 Mar, 2024 144700.0 144800.0 142100.0 143100.0 2267.00