CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147900.0 149500.0 147700.0 148500.0 4013.00
19 Apr, 2024 147800.0 148400.0 146200.0 147700.0 2734.00
18 Apr, 2024 148700.0 148700.0 147400.0 147400.0 1371.00
17 Apr, 2024 148500.0 149700.0 147600.0 148300.0 1754.00
16 Apr, 2024 147000.0 149200.0 146900.0 148200.0 2035.00
15 Apr, 2024 147800.0 148200.0 147000.0 147000.0 1844.00
12 Apr, 2024 151500.0 151500.0 147800.0 148500.0 1990.00
11 Apr, 2024 150100.0 151300.0 149200.0 150800.0 2012.00
10 Apr, 2024 152600.0 153600.0 150500.0 150500.0 1790.00
09 Apr, 2024 150800.0 153500.0 150400.0 152500.0 2496.00