CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 148300.0 150800.0 147900.0 150800.0 2566.00
05 Apr, 2024 147800.0 148600.0 147500.0 148600.0 1889.00
04 Apr, 2024 148400.0 148900.0 147800.0 148100.0 1720.00
03 Apr, 2024 149300.0 149300.0 147600.0 147800.0 2391.00
02 Apr, 2024 150200.0 150300.0 148600.0 149500.0 2175.00
01 Apr, 2024 150900.0 151200.0 149200.0 149300.0 2325.00
29 Mar, 2024 151600.0 151700.0 149500.0 150500.0 2873.00
28 Mar, 2024 152200.0 152200.0 150500.0 150500.0 2197.00
27 Mar, 2024 152200.0 152400.0 150900.0 151300.0 2515.00
26 Mar, 2024 152300.0 152500.0 151000.0 151200.0 2242.00