CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 150200.0 150300.0 147500.0 147800.0 2764.00
14 Feb, 2024 151900.0 152200.0 150200.0 150200.0 2972.00
13 Feb, 2024 152300.0 153200.0 151700.0 152900.0 1650.00
09 Feb, 2024 153400.0 154400.0 152000.0 152000.0 2095.00
08 Feb, 2024 152500.0 153700.0 152200.0 152600.0 1465.00
07 Feb, 2024 153500.0 153700.0 152300.0 152300.0 1856.00
06 Feb, 2024 155400.0 155400.0 153100.0 153300.0 2268.00
05 Feb, 2024 154400.0 156000.0 154200.0 154900.0 2372.00
02 Feb, 2024 153400.0 155100.0 153200.0 154700.0 2441.00
01 Feb, 2024 152800.0 153500.0 152200.0 152200.0 3806.00