CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 157500.0 158200.0 155900.0 155900.0 2863.00
16 Jan, 2024 157700.0 158200.0 157500.0 158000.0 866.00
15 Jan, 2024 157700.0 158500.0 157500.0 157600.0 1066.00
12 Jan, 2024 157800.0 158200.0 157200.0 157700.0 1227.00
11 Jan, 2024 156500.0 157800.0 156200.0 157400.0 1379.00
10 Jan, 2024 155000.0 156700.0 155000.0 156200.0 1691.00
09 Jan, 2024 155700.0 155700.0 154200.0 155000.0 2388.00
05 Jan, 2024 153200.0 155200.0 153200.0 154500.0 3067.00
04 Jan, 2024 155300.0 155300.0 153100.0 153200.0 1344.00
29 Dec, 2023 154600.0 155500.0 154300.0 155300.0 1748.00