CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 162800.0 164400.0 162000.0 164300.0 2137.00
29 Nov, 2023 161900.0 163800.0 161900.0 162400.0 861.00
28 Nov, 2023 161800.0 163100.0 161300.0 162000.0 1061.00
27 Nov, 2023 162200.0 162200.0 161200.0 161200.0 686.00
24 Nov, 2023 161800.0 162500.0 161400.0 161400.0 637.00
22 Nov, 2023 160600.0 161800.0 160600.0 161800.0 700.00
21 Nov, 2023 161800.0 162400.0 161000.0 161000.0 1148.00
20 Nov, 2023 161000.0 161800.0 160700.0 161800.0 1307.00
17 Nov, 2023 162100.0 162100.0 160600.0 161400.0 921.00
16 Nov, 2023 162200.0 162400.0 161000.0 162000.0 730.00