CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 148100.0 | 148500.0 | 146400.0 | 146400.0 | 1108.00 |
| 24 Mar, 2025 | 145800.0 | 147700.0 | 145800.0 | 147400.0 | 1325.00 |
| 21 Mar, 2025 | 146500.0 | 147500.0 | 145700.0 | 145700.0 | 2229.00 |
| 19 Mar, 2025 | 146700.0 | 147400.0 | 146500.0 | 146500.0 | 1229.00 |
| 18 Mar, 2025 | 145700.0 | 147300.0 | 145500.0 | 147300.0 | 1248.00 |
| 17 Mar, 2025 | 145500.0 | 146300.0 | 145200.0 | 145700.0 | 1304.00 |
| 14 Mar, 2025 | 144100.0 | 145900.0 | 144100.0 | 145500.0 | 2742.00 |
| 13 Mar, 2025 | 141500.0 | 144800.0 | 141500.0 | 144100.0 | 2323.00 |
| 12 Mar, 2025 | 141100.0 | 143000.0 | 140700.0 | 141500.0 | 1782.00 |
| 11 Mar, 2025 | 142700.0 | 143700.0 | 141200.0 | 141500.0 | 2043.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209