CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 164500.0 | 165300.0 | 164000.0 | 164100.0 | 1369.00 |
| 25 Sep, 2023 | 165800.0 | 166400.0 | 164500.0 | 164500.0 | 1529.00 |
| 22 Sep, 2023 | 165500.0 | 167000.0 | 165400.0 | 166100.0 | 1964.00 |
| 21 Sep, 2023 | 166500.0 | 167300.0 | 165400.0 | 166000.0 | 1259.00 |
| 20 Sep, 2023 | 166800.0 | 167900.0 | 166500.0 | 166500.0 | 794.00 |
| 19 Sep, 2023 | 168000.0 | 168300.0 | 166500.0 | 167400.0 | 1285.00 |
| 15 Sep, 2023 | 166500.0 | 168500.0 | 165700.0 | 168000.0 | 2355.00 |
| 14 Sep, 2023 | 165700.0 | 167300.0 | 165700.0 | 166400.0 | 1005.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209