CRE Logistics REIT, Inc. (3487.T)

JPY 147700.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 161800.0 162400.0 161000.0 161000.0 1148.00
20 Nov, 2023 161000.0 161800.0 160700.0 161800.0 1307.00
17 Nov, 2023 162100.0 162100.0 160600.0 161400.0 921.00
16 Nov, 2023 162200.0 162400.0 161000.0 162000.0 730.00
15 Nov, 2023 161100.0 162600.0 161100.0 162100.0 954.00
14 Nov, 2023 159900.0 161800.0 158900.0 160700.0 1040.00
13 Nov, 2023 160600.0 161800.0 159900.0 159900.0 660.00
10 Nov, 2023 160500.0 161600.0 160200.0 160600.0 1071.00
09 Nov, 2023 160000.0 161300.0 159800.0 160600.0 1181.00
08 Nov, 2023 160700.0 162000.0 159400.0 160400.0 1297.00