CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 159800.0 | 160700.0 | 159300.0 | 159900.0 | 828.00 |
| 05 Dec, 2023 | 161300.0 | 161300.0 | 159200.0 | 159900.0 | 1140.00 |
| 04 Dec, 2023 | 162300.0 | 162500.0 | 160400.0 | 161300.0 | 1393.00 |
| 01 Dec, 2023 | 164700.0 | 164700.0 | 161400.0 | 161400.0 | 1650.00 |
| 30 Nov, 2023 | 162800.0 | 164400.0 | 162000.0 | 164300.0 | 2137.00 |
| 29 Nov, 2023 | 161900.0 | 163800.0 | 161900.0 | 162400.0 | 861.00 |
| 28 Nov, 2023 | 161800.0 | 163100.0 | 161300.0 | 162000.0 | 1061.00 |
| 27 Nov, 2023 | 162200.0 | 162200.0 | 161200.0 | 161200.0 | 686.00 |
| 24 Nov, 2023 | 161800.0 | 162500.0 | 161400.0 | 161400.0 | 637.00 |
| 22 Nov, 2023 | 160600.0 | 161800.0 | 160600.0 | 161800.0 | 700.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209