CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 155700.0 | 155700.0 | 154200.0 | 155000.0 | 2388.00 |
| 05 Jan, 2024 | 153200.0 | 155200.0 | 153200.0 | 154500.0 | 3067.00 |
| 04 Jan, 2024 | 155300.0 | 155300.0 | 153100.0 | 153200.0 | 1344.00 |
| 29 Dec, 2023 | 154600.0 | 155500.0 | 154300.0 | 155300.0 | 1748.00 |
| 28 Dec, 2023 | 152000.0 | 155100.0 | 151600.0 | 155100.0 | 1987.00 |
| 27 Dec, 2023 | 153900.0 | 154500.0 | 153400.0 | 154500.0 | 4585.00 |
| 26 Dec, 2023 | 152800.0 | 153800.0 | 152500.0 | 153300.0 | 1535.00 |
| 25 Dec, 2023 | 154700.0 | 154700.0 | 152200.0 | 152800.0 | 2463.00 |
| 22 Dec, 2023 | 153600.0 | 154200.0 | 152500.0 | 153800.0 | 2482.00 |
| 21 Dec, 2023 | 156400.0 | 156500.0 | 153700.0 | 153700.0 | 2495.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209