CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 156000.0 | 156100.0 | 154800.0 | 154800.0 | 1384.00 |
| 23 Jan, 2024 | 157300.0 | 157300.0 | 155400.0 | 155600.0 | 1240.00 |
| 22 Jan, 2024 | 155600.0 | 157300.0 | 155500.0 | 156900.0 | 2496.00 |
| 19 Jan, 2024 | 155300.0 | 155900.0 | 154900.0 | 155400.0 | 1550.00 |
| 18 Jan, 2024 | 156000.0 | 156600.0 | 154800.0 | 154800.0 | 2275.00 |
| 17 Jan, 2024 | 157500.0 | 158200.0 | 155900.0 | 155900.0 | 2863.00 |
| 16 Jan, 2024 | 157700.0 | 158200.0 | 157500.0 | 158000.0 | 866.00 |
| 15 Jan, 2024 | 157700.0 | 158500.0 | 157500.0 | 157600.0 | 1066.00 |
| 12 Jan, 2024 | 157800.0 | 158200.0 | 157200.0 | 157700.0 | 1227.00 |
| 11 Jan, 2024 | 156500.0 | 157800.0 | 156200.0 | 157400.0 | 1379.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209