Loadstar Capital K.K. (3482.T)
JPY 2520.0
(0.6%)
JPY 2520.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2401.0 | 2438.0 | 2397.0 | 2411.0 | 125.2 Thousand |
| 21 Feb, 2025 | 2460.0 | 2498.0 | 2439.0 | 2450.0 | 145.4 Thousand |
| 20 Feb, 2025 | 2520.0 | 2526.0 | 2461.0 | 2481.0 | 131.2 Thousand |
| 19 Feb, 2025 | 2551.0 | 2566.0 | 2485.0 | 2526.0 | 196.1 Thousand |
| 18 Feb, 2025 | 2533.0 | 2562.0 | 2525.0 | 2548.0 | 199 Thousand |
| 17 Feb, 2025 | 2556.0 | 2659.0 | 2523.0 | 2526.0 | 578.2 Thousand |
| 14 Feb, 2025 | 2851.0 | 2871.0 | 2802.0 | 2826.0 | 173.2 Thousand |
| 13 Feb, 2025 | 2850.0 | 2867.0 | 2802.0 | 2839.0 | 146.2 Thousand |
| 12 Feb, 2025 | 2789.0 | 2810.0 | 2765.0 | 2802.0 | 60.3 Thousand |
| 10 Feb, 2025 | 2789.0 | 2799.0 | 2754.0 | 2764.0 | 78.6 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829