Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2365.0 2445.0 2364.0 2422.0 189.5 Thousand
14 Nov, 2024 2434.0 2448.0 2398.0 2415.0 109.5 Thousand
13 Nov, 2024 2420.0 2500.0 2407.0 2452.0 152.9 Thousand
12 Nov, 2024 2385.0 2463.0 2355.0 2413.0 205.1 Thousand
11 Nov, 2024 2520.0 2532.0 2363.0 2384.0 296.8 Thousand
08 Nov, 2024 2419.0 2466.0 2400.0 2420.0 193.1 Thousand
07 Nov, 2024 2374.0 2424.0 2370.0 2409.0 110.7 Thousand
06 Nov, 2024 2359.0 2380.0 2340.0 2367.0 58.1 Thousand
05 Nov, 2024 2348.0 2360.0 2322.0 2337.0 74.7 Thousand
01 Nov, 2024 2325.0 2339.0 2306.0 2308.0 68.6 Thousand