Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2549.0 2561.0 2503.0 2532.0 57.3 Thousand
28 Nov, 2024 2480.0 2535.0 2480.0 2531.0 80.1 Thousand
27 Nov, 2024 2520.0 2540.0 2462.0 2506.0 164.1 Thousand
26 Nov, 2024 2539.0 2574.0 2528.0 2555.0 85.4 Thousand
25 Nov, 2024 2549.0 2567.0 2517.0 2523.0 152.4 Thousand
22 Nov, 2024 2482.0 2530.0 2469.0 2530.0 144.3 Thousand
21 Nov, 2024 2453.0 2484.0 2433.0 2482.0 130.2 Thousand
20 Nov, 2024 2420.0 2470.0 2420.0 2448.0 153.8 Thousand
19 Nov, 2024 2429.0 2469.0 2391.0 2418.0 171.9 Thousand
18 Nov, 2024 2380.0 2436.0 2376.0 2402.0 129.3 Thousand