Loadstar Capital K.K. (3482.T)
JPY 2420.0
(1.13%)
JPY 2420.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2458.0 | 2458.0 | 2411.0 | 2415.0 | 62.6 Thousand |
| 01 Apr, 2025 | 2491.0 | 2511.0 | 2463.0 | 2469.0 | 68.3 Thousand |
| 31 Mar, 2025 | 2505.0 | 2505.0 | 2441.0 | 2441.0 | 121.5 Thousand |
| 28 Mar, 2025 | 2595.0 | 2599.0 | 2557.0 | 2571.0 | 69.9 Thousand |
| 27 Mar, 2025 | 2579.0 | 2617.0 | 2565.0 | 2593.0 | 80.7 Thousand |
| 26 Mar, 2025 | 2605.0 | 2610.0 | 2580.0 | 2599.0 | 83.1 Thousand |
| 25 Mar, 2025 | 2591.0 | 2634.0 | 2570.0 | 2595.0 | 132.2 Thousand |
| 24 Mar, 2025 | 2501.0 | 2573.0 | 2480.0 | 2566.0 | 106.9 Thousand |
| 21 Mar, 2025 | 2518.0 | 2518.0 | 2492.0 | 2501.0 | 70.4 Thousand |
| 19 Mar, 2025 | 2500.0 | 2530.0 | 2498.0 | 2516.0 | 70.6 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829