Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2045.0 | 2079.0 | 2038.0 | 2067.0 | 89.9 Thousand |
| 20 Nov, 2023 | 2050.0 | 2066.0 | 2022.0 | 2030.0 | 62.9 Thousand |
| 17 Nov, 2023 | 2015.0 | 2062.0 | 2000.0 | 2062.0 | 80 Thousand |
| 16 Nov, 2023 | 2006.0 | 2037.0 | 1989.0 | 2019.0 | 58.5 Thousand |
| 15 Nov, 2023 | 1990.0 | 2010.0 | 1973.0 | 2004.0 | 72.6 Thousand |
| 14 Nov, 2023 | 2006.0 | 2012.0 | 1970.0 | 1970.0 | 60.4 Thousand |
| 13 Nov, 2023 | 2015.0 | 2023.0 | 1991.0 | 1997.0 | 62.4 Thousand |
| 10 Nov, 2023 | 2017.0 | 2033.0 | 1989.0 | 2012.0 | 104 Thousand |
| 09 Nov, 2023 | 2004.0 | 2051.0 | 2002.0 | 2046.0 | 106.2 Thousand |
| 08 Nov, 2023 | 2067.0 | 2075.0 | 2008.0 | 2008.0 | 117.9 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829