Loadstar Capital K.K. (3482.T)

JPY 2529.0

(4.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1793.0 1859.0 1782.0 1856.0 147.4 Thousand
15 Sep, 2023 1798.0 1809.0 1785.0 1798.0 65.2 Thousand
14 Sep, 2023 1783.0 1798.0 1771.0 1787.0 46 Thousand