Loadstar Capital K.K. (3482.T)
JPY 2529.0
(4.5%)
JPY 2529.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1859.0 | 1875.0 | 1833.0 | 1866.0 | 61.7 Thousand |
| 17 Oct, 2023 | 1859.0 | 1867.0 | 1830.0 | 1859.0 | 58.1 Thousand |
| 16 Oct, 2023 | 1847.0 | 1855.0 | 1808.0 | 1818.0 | 85.7 Thousand |
| 13 Oct, 2023 | 1936.0 | 1937.0 | 1869.0 | 1873.0 | 129.1 Thousand |
| 12 Oct, 2023 | 1922.0 | 1949.0 | 1899.0 | 1949.0 | 179.5 Thousand |
| 11 Oct, 2023 | 1913.0 | 1934.0 | 1880.0 | 1922.0 | 106.4 Thousand |
| 10 Oct, 2023 | 1900.0 | 1926.0 | 1889.0 | 1914.0 | 112.6 Thousand |
| 06 Oct, 2023 | 1818.0 | 1879.0 | 1818.0 | 1867.0 | 118.8 Thousand |
| 05 Oct, 2023 | 1759.0 | 1812.0 | 1753.0 | 1808.0 | 90.7 Thousand |
| 04 Oct, 2023 | 1771.0 | 1796.0 | 1719.0 | 1721.0 | 147.9 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829