Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1991.0 | 1995.0 | 1907.0 | 1938.0 | 181 Thousand |
| 22 Jan, 2024 | 1925.0 | 1974.0 | 1916.0 | 1962.0 | 147.7 Thousand |
| 19 Jan, 2024 | 1871.0 | 1909.0 | 1871.0 | 1888.0 | 84 Thousand |
| 18 Jan, 2024 | 1853.0 | 1896.0 | 1853.0 | 1867.0 | 105.6 Thousand |
| 17 Jan, 2024 | 1918.0 | 1936.0 | 1855.0 | 1861.0 | 186.1 Thousand |
| 16 Jan, 2024 | 1956.0 | 1963.0 | 1916.0 | 1918.0 | 105.3 Thousand |
| 15 Jan, 2024 | 1922.0 | 1974.0 | 1921.0 | 1961.0 | 93 Thousand |
| 12 Jan, 2024 | 1962.0 | 1978.0 | 1918.0 | 1937.0 | 152.8 Thousand |
| 11 Jan, 2024 | 1965.0 | 1966.0 | 1907.0 | 1952.0 | 263.5 Thousand |
| 10 Jan, 2024 | 1989.0 | 2006.0 | 1965.0 | 1965.0 | 136.8 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829