Loadstar Capital K.K. (3482.T)

JPY 2520.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2015.0 2017.0 1940.0 1954.0 271.2 Thousand
07 Dec, 2023 2102.0 2120.0 2027.0 2032.0 142.2 Thousand
06 Dec, 2023 2080.0 2143.0 2075.0 2132.0 114.4 Thousand
05 Dec, 2023 2200.0 2226.0 2068.0 2070.0 220.1 Thousand
04 Dec, 2023 2224.0 2253.0 2207.0 2216.0 105.7 Thousand
01 Dec, 2023 2222.0 2259.0 2218.0 2224.0 149.7 Thousand
30 Nov, 2023 2153.0 2200.0 2138.0 2200.0 107.3 Thousand
29 Nov, 2023 2167.0 2199.0 2145.0 2157.0 106.2 Thousand
28 Nov, 2023 2123.0 2175.0 2123.0 2165.0 106.1 Thousand
27 Nov, 2023 2120.0 2145.0 2109.0 2124.0 71.9 Thousand