Loadstar Capital K.K. (3482.T)
JPY 2520.0
(0.6%)
JPY 2520.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1965.0 | 1966.0 | 1907.0 | 1952.0 | 263.5 Thousand |
| 10 Jan, 2024 | 1989.0 | 2006.0 | 1965.0 | 1965.0 | 136.8 Thousand |
| 09 Jan, 2024 | 2001.0 | 2023.0 | 1989.0 | 1999.0 | 114.7 Thousand |
| 05 Jan, 2024 | 2020.0 | 2040.0 | 1993.0 | 2000.0 | 69 Thousand |
| 04 Jan, 2024 | 2049.0 | 2050.0 | 2022.0 | 2022.0 | 49.8 Thousand |
| 29 Dec, 2023 | 2039.0 | 2057.0 | 2012.0 | 2057.0 | 72.7 Thousand |
| 28 Dec, 2023 | 1944.0 | 2043.0 | 1940.0 | 2043.0 | 86.7 Thousand |
| 27 Dec, 2023 | 2023.0 | 2027.0 | 1989.0 | 2027.0 | 134.4 Thousand |
| 26 Dec, 2023 | 2006.0 | 2021.0 | 1987.0 | 1989.0 | 70.2 Thousand |
| 25 Dec, 2023 | 2058.0 | 2060.0 | 1997.0 | 2006.0 | 52.2 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829