Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2320.0 | 2428.0 | 2320.0 | 2341.0 | 315.5 Thousand |
| 06 Mar, 2024 | 2237.0 | 2359.0 | 2220.0 | 2302.0 | 267.5 Thousand |
| 05 Mar, 2024 | 2203.0 | 2267.0 | 2175.0 | 2187.0 | 151.1 Thousand |
| 04 Mar, 2024 | 2260.0 | 2266.0 | 2175.0 | 2210.0 | 192.3 Thousand |
| 01 Mar, 2024 | 2222.0 | 2245.0 | 2206.0 | 2223.0 | 130.2 Thousand |
| 29 Feb, 2024 | 2262.0 | 2287.0 | 2227.0 | 2246.0 | 145.4 Thousand |
| 28 Feb, 2024 | 2310.0 | 2323.0 | 2256.0 | 2288.0 | 165.6 Thousand |
| 27 Feb, 2024 | 2338.0 | 2375.0 | 2296.0 | 2304.0 | 156.5 Thousand |
| 26 Feb, 2024 | 2390.0 | 2394.0 | 2293.0 | 2293.0 | 253.2 Thousand |
| 22 Feb, 2024 | 2236.0 | 2394.0 | 2236.0 | 2390.0 | 308.3 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829