Loadstar Capital K.K. (3482.T)
JPY 2502.0
(-0.71%)
JPY 2502.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1945.0 | 1967.0 | 1907.0 | 1950.0 | 110.8 Thousand |
| 07 Feb, 2024 | 1910.0 | 1955.0 | 1910.0 | 1944.0 | 86.9 Thousand |
| 06 Feb, 2024 | 1949.0 | 1949.0 | 1910.0 | 1912.0 | 73.1 Thousand |
| 05 Feb, 2024 | 1911.0 | 1964.0 | 1904.0 | 1960.0 | 87.6 Thousand |
| 02 Feb, 2024 | 1942.0 | 1956.0 | 1915.0 | 1922.0 | 64 Thousand |
| 01 Feb, 2024 | 1967.0 | 1984.0 | 1906.0 | 1926.0 | 149.4 Thousand |
| 31 Jan, 2024 | 1946.0 | 1985.0 | 1932.0 | 1985.0 | 63.5 Thousand |
| 30 Jan, 2024 | 1995.0 | 2010.0 | 1961.0 | 1961.0 | 67.3 Thousand |
| 29 Jan, 2024 | 1972.0 | 1990.0 | 1956.0 | 1973.0 | 93.5 Thousand |
| 26 Jan, 2024 | 1957.0 | 2024.0 | 1954.0 | 1967.0 | 150.3 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829