Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2067.0 2075.0 2008.0 2008.0 117.9 Thousand
07 Nov, 2023 2031.0 2065.0 2023.0 2065.0 130 Thousand
06 Nov, 2023 2020.0 2068.0 1997.0 2063.0 184.2 Thousand
02 Nov, 2023 2030.0 2054.0 1974.0 1995.0 200 Thousand
01 Nov, 2023 1936.0 2032.0 1905.0 2030.0 668.8 Thousand
31 Oct, 2023 1868.0 1891.0 1816.0 1869.0 210.5 Thousand
30 Oct, 2023 1890.0 1905.0 1862.0 1891.0 123.6 Thousand
27 Oct, 2023 1825.0 1892.0 1825.0 1892.0 114.1 Thousand
26 Oct, 2023 1826.0 1848.0 1805.0 1813.0 61 Thousand
25 Oct, 2023 1833.0 1865.0 1823.0 1842.0 61.7 Thousand