Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2789.0 | 2841.0 | 2734.0 | 2763.0 | 287.1 Thousand |
| 04 Apr, 2024 | 2791.0 | 2890.0 | 2776.0 | 2889.0 | 294.4 Thousand |
| 03 Apr, 2024 | 2724.0 | 2784.0 | 2704.0 | 2715.0 | 259.4 Thousand |
| 02 Apr, 2024 | 2908.0 | 2909.0 | 2763.0 | 2774.0 | 391.8 Thousand |
| 01 Apr, 2024 | 2951.0 | 2997.0 | 2874.0 | 2917.0 | 667.1 Thousand |
| 29 Mar, 2024 | 2770.0 | 2898.0 | 2758.0 | 2851.0 | 515.5 Thousand |
| 28 Mar, 2024 | 2630.0 | 2811.0 | 2630.0 | 2747.0 | 403.5 Thousand |
| 27 Mar, 2024 | 2600.0 | 2639.0 | 2561.0 | 2567.0 | 153.6 Thousand |
| 26 Mar, 2024 | 2620.0 | 2665.0 | 2567.0 | 2587.0 | 183.2 Thousand |
| 25 Mar, 2024 | 2602.0 | 2670.0 | 2562.0 | 2627.0 | 192.4 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829