Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1859.0 1867.0 1830.0 1859.0 58.1 Thousand
16 Oct, 2023 1847.0 1855.0 1808.0 1818.0 85.7 Thousand
13 Oct, 2023 1936.0 1937.0 1869.0 1873.0 129.1 Thousand
12 Oct, 2023 1922.0 1949.0 1899.0 1949.0 179.5 Thousand
11 Oct, 2023 1913.0 1934.0 1880.0 1922.0 106.4 Thousand
10 Oct, 2023 1900.0 1926.0 1889.0 1914.0 112.6 Thousand
06 Oct, 2023 1818.0 1879.0 1818.0 1867.0 118.8 Thousand
05 Oct, 2023 1759.0 1812.0 1753.0 1808.0 90.7 Thousand
04 Oct, 2023 1771.0 1796.0 1719.0 1721.0 147.9 Thousand
03 Oct, 2023 1883.0 1883.0 1822.0 1822.0 89.1 Thousand