Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2621.0 | 2691.0 | 2616.0 | 2683.0 | 101.4 Thousand |
| 23 May, 2025 | 2580.0 | 2603.0 | 2580.0 | 2597.0 | 12.7 Thousand |
| 22 May, 2025 | 2551.0 | 2587.0 | 2546.0 | 2580.0 | 14.6 Thousand |
| 21 May, 2025 | 2584.0 | 2618.0 | 2583.0 | 2609.0 | 12.2 Thousand |
| 20 May, 2025 | 2630.0 | 2640.0 | 2620.0 | 2629.0 | 15 Thousand |
| 19 May, 2025 | 2625.0 | 2630.0 | 2603.0 | 2623.0 | 22.1 Thousand |
| 16 May, 2025 | 2637.0 | 2666.0 | 2630.0 | 2655.0 | 113.7 Thousand |
| 15 May, 2025 | 2621.0 | 2633.0 | 2601.0 | 2631.0 | 63.3 Thousand |
| 14 May, 2025 | 2602.0 | 2655.0 | 2586.0 | 2651.0 | 103.8 Thousand |
| 13 May, 2025 | 2640.0 | 2640.0 | 2595.0 | 2619.0 | 112.5 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829