Loadstar Capital K.K. (3482.T)

JPY 2333.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2340.0 2380.0 2330.0 2353.0 78 Thousand
11 Apr, 2025 2200.0 2325.0 2170.0 2311.0 138 Thousand
10 Apr, 2025 2286.0 2292.0 2251.0 2281.0 120.1 Thousand
09 Apr, 2025 2155.0 2155.0 2081.0 2119.0 132.7 Thousand
08 Apr, 2025 2162.0 2254.0 2160.0 2220.0 150 Thousand
07 Apr, 2025 1998.0 2123.0 1969.0 2051.0 340.6 Thousand
04 Apr, 2025 2277.0 2289.0 2190.0 2246.0 260 Thousand
03 Apr, 2025 2315.0 2360.0 2291.0 2351.0 134 Thousand
02 Apr, 2025 2458.0 2458.0 2411.0 2415.0 62.6 Thousand
01 Apr, 2025 2491.0 2511.0 2463.0 2469.0 68.3 Thousand