Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2500.0 2536.0 2485.0 2485.0 106.1 Thousand
27 Dec, 2024 2449.0 2508.0 2448.0 2500.0 140.6 Thousand
26 Dec, 2024 2493.0 2509.0 2472.0 2498.0 219 Thousand
25 Dec, 2024 2528.0 2528.0 2485.0 2502.0 74.9 Thousand
24 Dec, 2024 2512.0 2529.0 2475.0 2517.0 79.6 Thousand
23 Dec, 2024 2530.0 2544.0 2499.0 2529.0 91.3 Thousand
20 Dec, 2024 2460.0 2516.0 2459.0 2489.0 113.7 Thousand
19 Dec, 2024 2424.0 2469.0 2406.0 2440.0 107.2 Thousand
18 Dec, 2024 2475.0 2500.0 2465.0 2474.0 37.9 Thousand
17 Dec, 2024 2514.0 2527.0 2474.0 2482.0 78.4 Thousand