Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2461.0 2518.0 2461.0 2476.0 89.1 Thousand
12 Dec, 2024 2440.0 2518.0 2432.0 2474.0 139 Thousand
11 Dec, 2024 2430.0 2453.0 2413.0 2435.0 84.5 Thousand
10 Dec, 2024 2425.0 2444.0 2413.0 2417.0 94.8 Thousand
09 Dec, 2024 2463.0 2466.0 2421.0 2447.0 73.2 Thousand
06 Dec, 2024 2495.0 2495.0 2436.0 2456.0 92.2 Thousand
05 Dec, 2024 2479.0 2511.0 2475.0 2495.0 66.8 Thousand
04 Dec, 2024 2528.0 2528.0 2449.0 2466.0 87.7 Thousand
03 Dec, 2024 2502.0 2534.0 2488.0 2510.0 84.7 Thousand
02 Dec, 2024 2521.0 2526.0 2499.0 2502.0 59.2 Thousand