Loadstar Capital K.K. (3482.T)
JPY 2420.0
(1.13%)
JPY 2420.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2474.0 | 2499.0 | 2464.0 | 2497.0 | 79.7 Thousand |
| 17 Mar, 2025 | 2430.0 | 2464.0 | 2422.0 | 2454.0 | 53 Thousand |
| 14 Mar, 2025 | 2412.0 | 2437.0 | 2412.0 | 2414.0 | 44.6 Thousand |
| 13 Mar, 2025 | 2444.0 | 2449.0 | 2412.0 | 2412.0 | 32.7 Thousand |
| 12 Mar, 2025 | 2378.0 | 2442.0 | 2378.0 | 2422.0 | 67.8 Thousand |
| 11 Mar, 2025 | 2395.0 | 2395.0 | 2338.0 | 2378.0 | 92.5 Thousand |
| 10 Mar, 2025 | 2452.0 | 2454.0 | 2417.0 | 2434.0 | 85.6 Thousand |
| 07 Mar, 2025 | 2480.0 | 2486.0 | 2442.0 | 2454.0 | 71.7 Thousand |
| 06 Mar, 2025 | 2519.0 | 2520.0 | 2489.0 | 2513.0 | 50.3 Thousand |
| 05 Mar, 2025 | 2500.0 | 2517.0 | 2471.0 | 2509.0 | 84 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829