Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2439.0 2476.0 2430.0 2454.0 50.7 Thousand
16 Jan, 2025 2448.0 2459.0 2426.0 2439.0 48.6 Thousand
15 Jan, 2025 2450.0 2480.0 2418.0 2457.0 81.6 Thousand
14 Jan, 2025 2442.0 2455.0 2390.0 2406.0 69 Thousand
10 Jan, 2025 2437.0 2473.0 2437.0 2454.0 59.4 Thousand
09 Jan, 2025 2469.0 2511.0 2436.0 2453.0 92.3 Thousand
08 Jan, 2025 2435.0 2472.0 2431.0 2448.0 65.9 Thousand
07 Jan, 2025 2473.0 2473.0 2433.0 2435.0 82.1 Thousand
06 Jan, 2025 2496.0 2508.0 2465.0 2468.0 60.4 Thousand
30 Dec, 2024 2500.0 2536.0 2485.0 2485.0 106.1 Thousand