Loadstar Capital K.K. (3482.T)

JPY 2577.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2729.0 2757.0 2729.0 2754.0 20.4 Thousand
19 Jun, 2025 2757.0 2758.0 2745.0 2747.0 17.3 Thousand
18 Jun, 2025 2740.0 2761.0 2739.0 2742.0 14.6 Thousand
17 Jun, 2025 2711.0 2724.0 2711.0 2721.0 6100.00
16 Jun, 2025 2720.0 2730.0 2714.0 2715.0 14.2 Thousand
13 Jun, 2025 2759.0 2759.0 2695.0 2710.0 82.2 Thousand
12 Jun, 2025 2740.0 2762.0 2734.0 2750.0 66 Thousand
11 Jun, 2025 2775.0 2777.0 2740.0 2740.0 74.1 Thousand
10 Jun, 2025 2750.0 2764.0 2727.0 2750.0 73.4 Thousand
09 Jun, 2025 2747.0 2751.0 2710.0 2744.0 83 Thousand