Loadstar Capital K.K. (3482.T)

JPY 2577.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1763.0 1858.0 1762.0 1842.0 98.9 Thousand
21 Sep, 2023 1846.0 1864.0 1781.0 1785.0 86.3 Thousand
20 Sep, 2023 1869.0 1870.0 1830.0 1852.0 88.6 Thousand
19 Sep, 2023 1793.0 1859.0 1782.0 1856.0 147.4 Thousand
15 Sep, 2023 1798.0 1809.0 1785.0 1798.0 65.2 Thousand
14 Sep, 2023 1783.0 1798.0 1771.0 1787.0 46 Thousand