Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1818.0 | 1879.0 | 1818.0 | 1867.0 | 118.8 Thousand |
| 05 Oct, 2023 | 1759.0 | 1812.0 | 1753.0 | 1808.0 | 90.7 Thousand |
| 04 Oct, 2023 | 1771.0 | 1796.0 | 1719.0 | 1721.0 | 147.9 Thousand |
| 03 Oct, 2023 | 1883.0 | 1883.0 | 1822.0 | 1822.0 | 89.1 Thousand |
| 02 Oct, 2023 | 1889.0 | 1932.0 | 1874.0 | 1880.0 | 159.1 Thousand |
| 29 Sep, 2023 | 1869.0 | 1913.0 | 1833.0 | 1856.0 | 135.8 Thousand |
| 28 Sep, 2023 | 1837.0 | 1869.0 | 1824.0 | 1857.0 | 81.5 Thousand |
| 27 Sep, 2023 | 1799.0 | 1841.0 | 1796.0 | 1841.0 | 75.2 Thousand |
| 26 Sep, 2023 | 1834.0 | 1835.0 | 1807.0 | 1813.0 | 64.8 Thousand |
| 25 Sep, 2023 | 1845.0 | 1855.0 | 1829.0 | 1834.0 | 52.4 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829