Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2031.0 | 2065.0 | 2023.0 | 2065.0 | 130 Thousand |
| 06 Nov, 2023 | 2020.0 | 2068.0 | 1997.0 | 2063.0 | 184.2 Thousand |
| 02 Nov, 2023 | 2030.0 | 2054.0 | 1974.0 | 1995.0 | 200 Thousand |
| 01 Nov, 2023 | 1936.0 | 2032.0 | 1905.0 | 2030.0 | 668.8 Thousand |
| 31 Oct, 2023 | 1868.0 | 1891.0 | 1816.0 | 1869.0 | 210.5 Thousand |
| 30 Oct, 2023 | 1890.0 | 1905.0 | 1862.0 | 1891.0 | 123.6 Thousand |
| 27 Oct, 2023 | 1825.0 | 1892.0 | 1825.0 | 1892.0 | 114.1 Thousand |
| 26 Oct, 2023 | 1826.0 | 1848.0 | 1805.0 | 1813.0 | 61 Thousand |
| 25 Oct, 2023 | 1833.0 | 1865.0 | 1823.0 | 1842.0 | 61.7 Thousand |
| 24 Oct, 2023 | 1790.0 | 1831.0 | 1753.0 | 1831.0 | 135 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829