Loadstar Capital K.K. (3482.T)
JPY 2358.0
(1.07%)
JPY 2358.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1869.0 | 1913.0 | 1833.0 | 1856.0 | 135.8 Thousand |
| 28 Sep, 2023 | 1837.0 | 1869.0 | 1824.0 | 1857.0 | 81.5 Thousand |
| 27 Sep, 2023 | 1799.0 | 1841.0 | 1796.0 | 1841.0 | 75.2 Thousand |
| 26 Sep, 2023 | 1834.0 | 1835.0 | 1807.0 | 1813.0 | 64.8 Thousand |
| 25 Sep, 2023 | 1845.0 | 1855.0 | 1829.0 | 1834.0 | 52.4 Thousand |
| 22 Sep, 2023 | 1763.0 | 1858.0 | 1762.0 | 1842.0 | 98.9 Thousand |
| 21 Sep, 2023 | 1846.0 | 1864.0 | 1781.0 | 1785.0 | 86.3 Thousand |
| 20 Sep, 2023 | 1869.0 | 1870.0 | 1830.0 | 1852.0 | 88.6 Thousand |
| 19 Sep, 2023 | 1793.0 | 1859.0 | 1782.0 | 1856.0 | 147.4 Thousand |
| 15 Sep, 2023 | 1798.0 | 1809.0 | 1785.0 | 1798.0 | 65.2 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829