Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2196.0 | 2218.0 | 2150.0 | 2214.0 | 108.2 Thousand |
| 20 Feb, 2024 | 2272.0 | 2272.0 | 2181.0 | 2192.0 | 220.7 Thousand |
| 19 Feb, 2024 | 2312.0 | 2320.0 | 2240.0 | 2272.0 | 222.5 Thousand |
| 16 Feb, 2024 | 2151.0 | 2305.0 | 2121.0 | 2262.0 | 539.3 Thousand |
| 15 Feb, 2024 | 2090.0 | 2179.0 | 2020.0 | 2142.0 | 887.3 Thousand |
| 14 Feb, 2024 | 1913.0 | 1916.0 | 1845.0 | 1851.0 | 323.9 Thousand |
| 13 Feb, 2024 | 1966.0 | 1966.0 | 1915.0 | 1943.0 | 86.2 Thousand |
| 09 Feb, 2024 | 1937.0 | 1971.0 | 1935.0 | 1938.0 | 68.6 Thousand |
| 08 Feb, 2024 | 1945.0 | 1967.0 | 1907.0 | 1950.0 | 110.8 Thousand |
| 07 Feb, 2024 | 1910.0 | 1955.0 | 1910.0 | 1944.0 | 86.9 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829