Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2050.0 2145.0 2045.0 2131.0 158.4 Thousand
21 Nov, 2023 2045.0 2079.0 2038.0 2067.0 89.9 Thousand
20 Nov, 2023 2050.0 2066.0 2022.0 2030.0 62.9 Thousand
17 Nov, 2023 2015.0 2062.0 2000.0 2062.0 80 Thousand
16 Nov, 2023 2006.0 2037.0 1989.0 2019.0 58.5 Thousand
15 Nov, 2023 1990.0 2010.0 1973.0 2004.0 72.6 Thousand
14 Nov, 2023 2006.0 2012.0 1970.0 1970.0 60.4 Thousand
13 Nov, 2023 2015.0 2023.0 1991.0 1997.0 62.4 Thousand
10 Nov, 2023 2017.0 2033.0 1989.0 2012.0 104 Thousand
09 Nov, 2023 2004.0 2051.0 2002.0 2046.0 106.2 Thousand