Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3065.0 | 3105.0 | 2961.0 | 3025.0 | 157.8 Thousand |
| 19 Apr, 2024 | 3005.0 | 3035.0 | 2871.0 | 2970.0 | 328.5 Thousand |
| 18 Apr, 2024 | 3010.0 | 3085.0 | 2932.0 | 3060.0 | 160.9 Thousand |
| 17 Apr, 2024 | 3020.0 | 3080.0 | 2983.0 | 3010.0 | 281.1 Thousand |
| 16 Apr, 2024 | 3125.0 | 3145.0 | 2951.0 | 2973.0 | 380.8 Thousand |
| 15 Apr, 2024 | 3030.0 | 3175.0 | 3005.0 | 3155.0 | 264.3 Thousand |
| 12 Apr, 2024 | 2949.0 | 3100.0 | 2921.0 | 3100.0 | 293.6 Thousand |
| 11 Apr, 2024 | 2954.0 | 2975.0 | 2917.0 | 2952.0 | 146.8 Thousand |
| 10 Apr, 2024 | 3005.0 | 3020.0 | 2940.0 | 2972.0 | 290 Thousand |
| 09 Apr, 2024 | 2928.0 | 2993.0 | 2916.0 | 2993.0 | 326.4 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829