Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2102.0 2120.0 2027.0 2032.0 142.2 Thousand
06 Dec, 2023 2080.0 2143.0 2075.0 2132.0 114.4 Thousand
05 Dec, 2023 2200.0 2226.0 2068.0 2070.0 220.1 Thousand
04 Dec, 2023 2224.0 2253.0 2207.0 2216.0 105.7 Thousand
01 Dec, 2023 2222.0 2259.0 2218.0 2224.0 149.7 Thousand
30 Nov, 2023 2153.0 2200.0 2138.0 2200.0 107.3 Thousand
29 Nov, 2023 2167.0 2199.0 2145.0 2157.0 106.2 Thousand
28 Nov, 2023 2123.0 2175.0 2123.0 2165.0 106.1 Thousand
27 Nov, 2023 2120.0 2145.0 2109.0 2124.0 71.9 Thousand
24 Nov, 2023 2151.0 2157.0 2104.0 2105.0 94.3 Thousand