Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3005.0 | 3020.0 | 2940.0 | 2972.0 | 290 Thousand |
| 09 Apr, 2024 | 2928.0 | 2993.0 | 2916.0 | 2993.0 | 326.4 Thousand |
| 08 Apr, 2024 | 2791.0 | 2870.0 | 2781.0 | 2833.0 | 224.7 Thousand |
| 05 Apr, 2024 | 2789.0 | 2841.0 | 2734.0 | 2763.0 | 287.1 Thousand |
| 04 Apr, 2024 | 2791.0 | 2890.0 | 2776.0 | 2889.0 | 294.4 Thousand |
| 03 Apr, 2024 | 2724.0 | 2784.0 | 2704.0 | 2715.0 | 259.4 Thousand |
| 02 Apr, 2024 | 2908.0 | 2909.0 | 2763.0 | 2774.0 | 391.8 Thousand |
| 01 Apr, 2024 | 2951.0 | 2997.0 | 2874.0 | 2917.0 | 667.1 Thousand |
| 29 Mar, 2024 | 2770.0 | 2898.0 | 2758.0 | 2851.0 | 515.5 Thousand |
| 28 Mar, 2024 | 2630.0 | 2811.0 | 2630.0 | 2747.0 | 403.5 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829