Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3620.0 | 3625.0 | 3440.0 | 3550.0 | 386.9 Thousand |
| 10 May, 2024 | 3500.0 | 3660.0 | 3470.0 | 3655.0 | 329.9 Thousand |
| 09 May, 2024 | 3475.0 | 3535.0 | 3425.0 | 3460.0 | 235.3 Thousand |
| 08 May, 2024 | 3405.0 | 3565.0 | 3390.0 | 3480.0 | 411.6 Thousand |
| 07 May, 2024 | 3325.0 | 3410.0 | 3265.0 | 3400.0 | 251.5 Thousand |
| 02 May, 2024 | 3130.0 | 3285.0 | 3100.0 | 3255.0 | 245.6 Thousand |
| 01 May, 2024 | 3410.0 | 3410.0 | 3170.0 | 3230.0 | 472.1 Thousand |
| 30 Apr, 2024 | 3350.0 | 3470.0 | 3230.0 | 3410.0 | 689.5 Thousand |
| 26 Apr, 2024 | 3000.0 | 3110.0 | 2971.0 | 3090.0 | 199.5 Thousand |
| 25 Apr, 2024 | 2970.0 | 3065.0 | 2932.0 | 3030.0 | 171.4 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829