Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2926.0 | 2960.0 | 2863.0 | 2865.0 | 157.1 Thousand |
| 04 Jul, 2024 | 2805.0 | 2900.0 | 2801.0 | 2876.0 | 151.6 Thousand |
| 03 Jul, 2024 | 2797.0 | 2813.0 | 2778.0 | 2805.0 | 115.9 Thousand |
| 02 Jul, 2024 | 2735.0 | 2804.0 | 2730.0 | 2785.0 | 112.3 Thousand |
| 01 Jul, 2024 | 2810.0 | 2883.0 | 2740.0 | 2743.0 | 176.1 Thousand |
| 28 Jun, 2024 | 2811.0 | 2844.0 | 2800.0 | 2800.0 | 81 Thousand |
| 27 Jun, 2024 | 2790.0 | 2822.0 | 2786.0 | 2811.0 | 115.9 Thousand |
| 26 Jun, 2024 | 2840.0 | 2840.0 | 2779.0 | 2801.0 | 114.5 Thousand |
| 25 Jun, 2024 | 2790.0 | 2839.0 | 2782.0 | 2814.0 | 115.4 Thousand |
| 24 Jun, 2024 | 2747.0 | 2792.0 | 2744.0 | 2768.0 | 76 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829