Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2908.0 | 3005.0 | 2908.0 | 2984.0 | 183.3 Thousand |
| 07 Jun, 2024 | 2899.0 | 2934.0 | 2860.0 | 2888.0 | 98.2 Thousand |
| 06 Jun, 2024 | 2900.0 | 2909.0 | 2838.0 | 2855.0 | 150.9 Thousand |
| 05 Jun, 2024 | 2870.0 | 2966.0 | 2855.0 | 2908.0 | 174.5 Thousand |
| 04 Jun, 2024 | 2876.0 | 2896.0 | 2851.0 | 2887.0 | 219.7 Thousand |
| 03 Jun, 2024 | 2955.0 | 2988.0 | 2890.0 | 2896.0 | 193.7 Thousand |
| 31 May, 2024 | 2879.0 | 2926.0 | 2842.0 | 2905.0 | 275.4 Thousand |
| 30 May, 2024 | 2800.0 | 2853.0 | 2750.0 | 2853.0 | 335.7 Thousand |
| 29 May, 2024 | 2914.0 | 2944.0 | 2854.0 | 2861.0 | 222 Thousand |
| 28 May, 2024 | 2990.0 | 3005.0 | 2852.0 | 2880.0 | 329.9 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829