Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2998.0 | 3035.0 | 2949.0 | 2989.0 | 260 Thousand |
| 24 May, 2024 | 2985.0 | 3035.0 | 2930.0 | 2948.0 | 498.4 Thousand |
| 23 May, 2024 | 3250.0 | 3250.0 | 3060.0 | 3100.0 | 495 Thousand |
| 22 May, 2024 | 3400.0 | 3410.0 | 3230.0 | 3270.0 | 375 Thousand |
| 21 May, 2024 | 3460.0 | 3480.0 | 3385.0 | 3425.0 | 256.4 Thousand |
| 20 May, 2024 | 3505.0 | 3640.0 | 3470.0 | 3490.0 | 217.3 Thousand |
| 17 May, 2024 | 3500.0 | 3560.0 | 3465.0 | 3535.0 | 107.6 Thousand |
| 16 May, 2024 | 3565.0 | 3575.0 | 3460.0 | 3500.0 | 156.6 Thousand |
| 15 May, 2024 | 3515.0 | 3570.0 | 3485.0 | 3515.0 | 133.2 Thousand |
| 14 May, 2024 | 3550.0 | 3590.0 | 3410.0 | 3475.0 | 195.8 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829