Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2747.0 | 2792.0 | 2744.0 | 2768.0 | 76 Thousand |
| 21 Jun, 2024 | 2730.0 | 2768.0 | 2716.0 | 2750.0 | 149.3 Thousand |
| 20 Jun, 2024 | 2769.0 | 2778.0 | 2600.0 | 2713.0 | 266.9 Thousand |
| 19 Jun, 2024 | 2771.0 | 2816.0 | 2758.0 | 2780.0 | 124.1 Thousand |
| 18 Jun, 2024 | 2775.0 | 2820.0 | 2761.0 | 2769.0 | 174.8 Thousand |
| 17 Jun, 2024 | 2930.0 | 2943.0 | 2760.0 | 2769.0 | 400.4 Thousand |
| 14 Jun, 2024 | 2880.0 | 3025.0 | 2849.0 | 3000.0 | 238 Thousand |
| 13 Jun, 2024 | 2919.0 | 2928.0 | 2830.0 | 2832.0 | 112.3 Thousand |
| 12 Jun, 2024 | 2835.0 | 2898.0 | 2830.0 | 2880.0 | 103.5 Thousand |
| 11 Jun, 2024 | 2968.0 | 2984.0 | 2866.0 | 2868.0 | 183.7 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829