Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2801.0 | 2833.0 | 2785.0 | 2812.0 | 89.8 Thousand |
| 22 Jul, 2024 | 2850.0 | 2871.0 | 2782.0 | 2782.0 | 124.3 Thousand |
| 19 Jul, 2024 | 2938.0 | 2938.0 | 2842.0 | 2878.0 | 109.7 Thousand |
| 18 Jul, 2024 | 2882.0 | 2965.0 | 2870.0 | 2927.0 | 113.5 Thousand |
| 17 Jul, 2024 | 2930.0 | 2971.0 | 2916.0 | 2923.0 | 116.8 Thousand |
| 16 Jul, 2024 | 2926.0 | 2947.0 | 2881.0 | 2888.0 | 107.2 Thousand |
| 12 Jul, 2024 | 2785.0 | 2946.0 | 2778.0 | 2926.0 | 260.2 Thousand |
| 11 Jul, 2024 | 2800.0 | 2810.0 | 2745.0 | 2799.0 | 98.4 Thousand |
| 10 Jul, 2024 | 2823.0 | 2841.0 | 2751.0 | 2770.0 | 123.8 Thousand |
| 09 Jul, 2024 | 2800.0 | 2833.0 | 2785.0 | 2823.0 | 85.4 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829