Loadstar Capital K.K. (3482.T)

JPY 2518.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2440.0 2440.0 2357.0 2358.0 112.3 Thousand
18 Aug, 2024 2440.0 2440.0 2357.0 2358.0 112.3 Thousand
16 Aug, 2024 2376.0 2471.0 2376.0 2462.0 99.5 Thousand
15 Aug, 2024 2318.0 2357.0 2294.0 2326.0 133.1 Thousand
14 Aug, 2024 2346.0 2386.0 2281.0 2318.0 176.7 Thousand
13 Aug, 2024 2235.0 2333.0 2201.0 2326.0 242.4 Thousand
12 Aug, 2024 2235.0 2333.0 2201.0 2326.0 242.4 Thousand
09 Aug, 2024 2351.0 2389.0 2253.0 2328.0 261.3 Thousand
08 Aug, 2024 2300.0 2352.0 2250.0 2316.0 173.7 Thousand
07 Aug, 2024 2111.0 2360.0 2100.0 2278.0 290.5 Thousand