Loadstar Capital K.K. (3482.T)

JPY 2518.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2385.0 2479.0 2385.0 2479.0 83.3 Thousand
29 Aug, 2024 2402.0 2418.0 2381.0 2385.0 56.1 Thousand
28 Aug, 2024 2398.0 2427.0 2387.0 2413.0 77.2 Thousand
27 Aug, 2024 2401.0 2401.0 2350.0 2398.0 84.9 Thousand
26 Aug, 2024 2399.0 2409.0 2367.0 2408.0 90.4 Thousand
25 Aug, 2024 2399.0 2409.0 2367.0 2408.0 90.4 Thousand
23 Aug, 2024 2393.0 2418.0 2360.0 2389.0 58.9 Thousand
22 Aug, 2024 2396.0 2430.0 2375.0 2396.0 65.1 Thousand
21 Aug, 2024 2390.0 2410.0 2370.0 2389.0 56.4 Thousand
20 Aug, 2024 2389.0 2459.0 2389.0 2417.0 93.3 Thousand