Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2107.0 | 2195.0 | 2068.0 | 2135.0 | 288.4 Thousand |
| 05 Aug, 2024 | 2166.0 | 2212.0 | 1895.0 | 1967.0 | 799.8 Thousand |
| 02 Aug, 2024 | 2406.0 | 2463.0 | 2345.0 | 2352.0 | 395.5 Thousand |
| 01 Aug, 2024 | 2746.0 | 2746.0 | 2531.0 | 2544.0 | 253.7 Thousand |
| 31 Jul, 2024 | 2710.0 | 2813.0 | 2671.0 | 2813.0 | 139 Thousand |
| 30 Jul, 2024 | 2749.0 | 2787.0 | 2725.0 | 2754.0 | 218.9 Thousand |
| 29 Jul, 2024 | 2770.0 | 2815.0 | 2739.0 | 2796.0 | 93.7 Thousand |
| 26 Jul, 2024 | 2715.0 | 2770.0 | 2687.0 | 2727.0 | 72.9 Thousand |
| 25 Jul, 2024 | 2716.0 | 2727.0 | 2675.0 | 2689.0 | 219 Thousand |
| 24 Jul, 2024 | 2828.0 | 2833.0 | 2751.0 | 2760.0 | 97.1 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829