Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2383.0 | 2418.0 | 2304.0 | 2308.0 | 169.2 Thousand |
| 27 Sep, 2024 | 2439.0 | 2500.0 | 2433.0 | 2483.0 | 89.8 Thousand |
| 26 Sep, 2024 | 2390.0 | 2438.0 | 2384.0 | 2438.0 | 68.3 Thousand |
| 25 Sep, 2024 | 2400.0 | 2412.0 | 2360.0 | 2376.0 | 61.9 Thousand |
| 24 Sep, 2024 | 2401.0 | 2431.0 | 2390.0 | 2399.0 | 54.3 Thousand |
| 20 Sep, 2024 | 2391.0 | 2394.0 | 2360.0 | 2368.0 | 74.3 Thousand |
| 19 Sep, 2024 | 2335.0 | 2358.0 | 2325.0 | 2341.0 | 61.5 Thousand |
| 18 Sep, 2024 | 2287.0 | 2311.0 | 2263.0 | 2285.0 | 64.4 Thousand |
| 17 Sep, 2024 | 2256.0 | 2290.0 | 2236.0 | 2287.0 | 71.7 Thousand |
| 13 Sep, 2024 | 2250.0 | 2286.0 | 2239.0 | 2244.0 | 46.8 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829