Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2238.0 | 2269.0 | 2185.0 | 2204.0 | 105.1 Thousand |
| 10 Sep, 2024 | 2280.0 | 2298.0 | 2252.0 | 2252.0 | 66 Thousand |
| 09 Sep, 2024 | 2200.0 | 2292.0 | 2200.0 | 2277.0 | 70.8 Thousand |
| 08 Sep, 2024 | 2200.0 | 2292.0 | 2200.0 | 2277.0 | 70.8 Thousand |
| 06 Sep, 2024 | 2336.0 | 2360.0 | 2281.0 | 2293.0 | 99.2 Thousand |
| 05 Sep, 2024 | 2323.0 | 2380.0 | 2304.0 | 2336.0 | 87.8 Thousand |
| 04 Sep, 2024 | 2389.0 | 2401.0 | 2315.0 | 2323.0 | 169.2 Thousand |
| 03 Sep, 2024 | 2430.0 | 2514.0 | 2430.0 | 2487.0 | 88.3 Thousand |
| 02 Sep, 2024 | 2518.0 | 2519.0 | 2407.0 | 2429.0 | 79.3 Thousand |
| 01 Sep, 2024 | 2518.0 | 2519.0 | 2407.0 | 2429.0 | 79.3 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829