Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2440.0 | 2518.0 | 2432.0 | 2474.0 | 139 Thousand |
| 11 Dec, 2024 | 2430.0 | 2453.0 | 2413.0 | 2435.0 | 84.5 Thousand |
| 10 Dec, 2024 | 2425.0 | 2444.0 | 2413.0 | 2417.0 | 94.8 Thousand |
| 09 Dec, 2024 | 2463.0 | 2466.0 | 2421.0 | 2447.0 | 73.2 Thousand |
| 06 Dec, 2024 | 2495.0 | 2495.0 | 2436.0 | 2456.0 | 92.2 Thousand |
| 05 Dec, 2024 | 2479.0 | 2511.0 | 2475.0 | 2495.0 | 66.8 Thousand |
| 04 Dec, 2024 | 2528.0 | 2528.0 | 2449.0 | 2466.0 | 87.7 Thousand |
| 03 Dec, 2024 | 2502.0 | 2534.0 | 2488.0 | 2510.0 | 84.7 Thousand |
| 02 Dec, 2024 | 2521.0 | 2526.0 | 2499.0 | 2502.0 | 59.2 Thousand |
| 29 Nov, 2024 | 2549.0 | 2561.0 | 2503.0 | 2532.0 | 57.3 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829