Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2335.0 | 2342.0 | 2302.0 | 2302.0 | 60.9 Thousand |
| 10 Oct, 2024 | 2336.0 | 2363.0 | 2334.0 | 2347.0 | 63.4 Thousand |
| 09 Oct, 2024 | 2399.0 | 2399.0 | 2335.0 | 2350.0 | 43 Thousand |
| 08 Oct, 2024 | 2388.0 | 2408.0 | 2341.0 | 2358.0 | 91.6 Thousand |
| 07 Oct, 2024 | 2483.0 | 2483.0 | 2404.0 | 2413.0 | 65.8 Thousand |
| 04 Oct, 2024 | 2415.0 | 2447.0 | 2415.0 | 2418.0 | 40.4 Thousand |
| 03 Oct, 2024 | 2444.0 | 2489.0 | 2414.0 | 2415.0 | 115.2 Thousand |
| 02 Oct, 2024 | 2371.0 | 2400.0 | 2340.0 | 2344.0 | 53.1 Thousand |
| 01 Oct, 2024 | 2340.0 | 2404.0 | 2337.0 | 2402.0 | 91.9 Thousand |
| 30 Sep, 2024 | 2383.0 | 2418.0 | 2304.0 | 2308.0 | 169.2 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829